Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 14:52:47787 890,00748 000,00528 263,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:52:47787 890,00748 000,00528 263,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:52:47787 890,00748 000,00528 263,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:52:47297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:52:47297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:52:47297 860,00287 890,00248 000,0028 320,0018 330,008 477,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:52:01787 890,00748 000,00528 267,0028 320,0018 330,008 477,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:51:59787 890,00748 000,00528 267,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:51:59297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:51:58297 860,00287 890,00248 000,0028 320,0018 330,008 483,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:50:33787 890,00748 000,00528 273,0028 320,0018 330,008 483,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:50:31787 890,00748 000,00528 273,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:50:30297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:50:30297 860,00287 890,00248 000,0028 320,0018 330,008 480,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:50:04787 890,00748 000,00528 270,0028 320,0018 330,008 480,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:50:04787 890,00748 000,00528 270,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:50:04297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:50:04297 860,00287 890,00248 000,0028 320,0018 330,008 483,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:49:19787 890,00748 000,00528 273,0028 320,0018 330,008 483,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:49:17787 890,00748 000,00528 273,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:49:17297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:49:17297 860,00287 890,00248 000,0028 320,0018 330,008 490,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:48:16787 890,00748 000,00528 280,0028 320,0018 330,008 490,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:48:15787 890,00748 000,00528 280,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:48:14297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:48:14297 860,00287 890,00248 000,0028 320,0018 330,008 485,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:47:31787 890,00748 000,00528 275,0028 320,0018 330,008 485,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:47:30787 890,00748 000,00528 275,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:47:30297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:47:30297 860,00287 890,00248 000,0028 320,0018 330,008 493,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:46:46787 890,00748 000,00528 283,0028 320,0018 330,008 493,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:46:45787 890,00748 000,00528 283,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:46:45297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:46:45297 860,00287 890,00248 000,0028 320,0018 330,008 479,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:45:15787 890,00748 000,00528 269,0028 320,0018 330,008 479,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:45:14787 890,00748 000,00528 269,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:45:13297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:45:13297 860,00287 890,00248 000,0028 320,0018 330,008 474,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:45:08787 890,00748 000,00528 264,0028 320,0018 330,008 474,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:45:08787 890,00748 000,00528 264,0028 320,0018 330,008 474,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:45:07787 890,00748 000,00528 264,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:45:06297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:45:06297 860,00287 890,00248 000,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:43:45787 890,00748 000,00528 263,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:43:44787 890,00748 000,00528 263,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:43:43297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:43:43297 860,00287 890,00248 000,0028 320,0018 330,008 478,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:42:17787 890,00748 000,00528 268,0028 320,0018 330,008 478,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:42:17787 890,00748 000,00528 268,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:42:17297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048